Osmosis

OSMO · 美元计价

$0.0471

≈ ￥0.31086

-1.46% (-$0.00)

更新于 2026-11-02 23:25:02

24H 最高

$0.0495

24H 最低

$0.0466

今日开盘

$0.0478

24H 成交量

$35.29万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	GPSGoPlus	$0.00815	$0.00854	$0.00784	$94.52万	$1,451.65万	2.26%
17	HYPEHyperliquid	$86.31	$89.08	$85.15	$2,922.04万	$210.54亿	-1.70%
183	CFGCentrifuge	$0.0947	$0.0979	$0.0928	$83.39万	$5,491.50万	0.00%
296	IOio.net	$0.129	$0.1322	$0.1271	$42.46万	$5,596.16万	-2.42%
423	1INCH1INCH	$0.0814	$0.0845	$0.0807	$26.84万	$1.18亿	-3.67%
456	TLMAlien Worlds	$0.001121	$0.001177	$0.001107	$22.80万	$572.33万	-4.68%
121	NBISBNBISB	$153.1	$159.69	$146.17	$155.88万	—	-2.19%
409	AIGENSYNAIGENSYN	$0.01616	$0.01704	$0.01611	$27.56万	—	-4.89%
447	ZILZilliqa	$0.001845	$0.001893	$0.001828	$23.95万	$3,884.80万	-2.43%
667	GPROBGPROB	$0.96	$0.97	$0.93	$3.49万	—	0.00%
585	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
214	SUNSUN	$0.01548	$0.01565	$0.01521	$67.66万	$2.95亿	0.59%
190	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,412.26万	0.09%
541	JUVJuventus Fan Token	$0.259	$0.267	$0.257	$14.66万	$197.71万	-2.63%
413	DYDXDYDX Chain	$0.10382	$0.1064	$0.10256	$27.41万	$7,851.01万	-2.29%
129	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$143.80万	$1,062.42万	-4.93%
92	WLFIOfficial World Liberty Financi	$0.0501	$0.0512	$0.0496	$254.53万	$16.05亿	-1.77%
347	SPKSpark	$0.016763	$0.017139	$0.01659	$35.72万	$2,893.65万	-2.03%
595	SIGNSign	$0.01018	$0.01037	$0.01007	$10.39万	$1,235.93万	-1.64%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%