PDDB

PDDB · 美元计价

$78.82

≈ ￥520.212

0.11% ($0.09)

更新于 2026-11-02 01:20:02

24H 最高

$79.09

24H 最低

$78.61

今日开盘

$78.73

24H 成交量

$1.28万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	GPSGoPlus	$0.00803	$0.00816	$0.00775	$15.09万	$1,454.56万	1.13%
18	HYPEHyperliquid	$88.08	$88.78	$87.23	$1,845.31万	$209.97亿	0.49%
348	CFGCentrifuge	$0.0951	$0.0964	$0.0938	$31.80万	$5,483.33万	-0.42%
323	IOio.net	$0.1312	$0.1355	$0.1311	$36.02万	$5,669.41万	-3.10%
242	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.73万	$1.19亿	2.23%
396	TLMAlien Worlds	$0.001167	$0.001199	$0.001164	$24.87万	$580.20万	-1.85%
548	NBISBNBISB	$156.81	$157.69	$155.29	$10.51万	—	0.67%
440	AIGENSYNAIGENSYN	$0.01695	$0.01733	$0.01682	$20.03万	—	-2.02%
492	ZILZilliqa	$0.001879	$0.001939	$0.001876	$14.64万	$3,896.45万	-2.69%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
206	SUNSUN	$0.01536	$0.01554	$0.01479	$68.53万	$2.94亿	-1.10%
117	XUSDStraitsX USD	$0.9996	$1.00	$0.9985	$137.99万	$2,414.59万	-0.13%
553	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.03万	$198.14万	-0.37%
406	DYDXDYDX Chain	$0.10521	$0.10725	$0.10484	$23.71万	$7,877.22万	-1.88%
134	PARTIParticle Network	$0.0458	$0.0494	$0.0447	$114.19万	$1,100.20万	-4.38%
105	WLFIOfficial World Liberty Financi	$0.0504	$0.0513	$0.0499	$160.78万	$15.97亿	-0.20%
211	SPKSpark	$0.016989	$0.01795	$0.016956	$66.69万	$2,908.01万	-5.34%
559	SIGNSign	$0.0103	$0.01068	$0.0103	$9.60万	$1,254.15万	-2.74%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%