PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 02:20:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	GPSGoPlus	$0.00797	$0.00816	$0.00775	$15.31万	$1,451.65万	1.79%
20	HYPEHyperliquid	$87.65	$88.78	$87.23	$1,666.61万	$210.54亿	-0.55%
334	CFGCentrifuge	$0.0943	$0.0964	$0.0938	$33.84万	$5,491.50万	-1.05%
320	IOio.net	$0.1303	$0.1352	$0.1303	$35.67万	$5,596.16万	-3.27%
243	1INCH1INCH	$0.0825	$0.0848	$0.0797	$52.78万	$1.18亿	2.48%
522	TLMAlien Worlds	$0.001167	$0.001199	$0.001163	$12.20万	$572.33万	-1.35%
547	NBISBNBISB	$156.24	$157.69	$155.29	$10.36万	—	0.20%
440	AIGENSYNAIGENSYN	$0.01686	$0.01728	$0.01682	$20.20万	—	-2.26%
482	ZILZilliqa	$0.001863	$0.001935	$0.001861	$15.20万	$3,884.80万	-3.72%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.35万	—	1.04%
538	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
201	SUNSUN	$0.01537	$0.01553	$0.01479	$68.47万	$2.95亿	-0.26%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
546	JUVJuventus Fan Token	$0.264	$0.27	$0.264	$10.46万	$197.71万	-1.49%
376	DYDXDYDX Chain	$0.10454	$0.10725	$0.10436	$27.27万	$7,851.01万	-2.10%
128	PARTIParticle Network	$0.0437	$0.0494	$0.0436	$118.28万	$1,062.42万	-8.96%
105	WLFIOfficial World Liberty Financi	$0.0505	$0.0513	$0.0499	$160.31万	$16.05亿	0.40%
234	SPKSpark	$0.016937	$0.017684	$0.016899	$55.66万	$2,893.65万	-4.01%
558	SIGNSign	$0.0103	$0.01068	$0.01028	$9.44万	$1,235.93万	-2.18%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%