POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	GPSGoPlus	$0.00801	$0.00817	$0.00784	$16.11万	$1,451.65万	2.04%
20	HYPEHyperliquid	$87.83	$88.46	$86.67	$1,693.01万	$210.54亿	-0.47%
245	CFGCentrifuge	$0.0965	$0.0979	$0.0928	$51.07万	$5,491.50万	1.69%
330	IOio.net	$0.1309	$0.1351	$0.1293	$33.52万	$5,596.16万	-2.31%
238	1INCH1INCH	$0.0822	$0.0848	$0.0804	$53.17万	$1.18亿	1.86%
491	TLMAlien Worlds	$0.001136	$0.001197	$0.001121	$15.61万	$572.33万	-4.38%
379	NBISBNBISB	$158.19	$159.43	$155.20	$28.13万	—	1.59%
451	AIGENSYNAIGENSYN	$0.01681	$0.01725	$0.01664	$19.46万	—	-2.04%
494	ZILZilliqa	$0.00188	$0.001913	$0.001839	$15.33万	$3,884.80万	-1.16%
638	GPROBGPROB	$0.96	$0.97	$0.94	$3.23万	—	0.00%
558	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
256	SUNSUN	$0.0153	$0.01553	$0.01513	$48.03万	$2.95亿	0.99%
121	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$138.65万	$2,412.26万	-0.06%
544	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.61万	$197.71万	-1.49%
393	DYDXDYDX Chain	$0.10468	$0.10725	$0.10357	$26.39万	$7,851.01万	-0.67%
133	PARTIParticle Network	$0.0459	$0.0489	$0.0436	$122.96万	$1,062.42万	-5.56%
92	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$207.52万	$16.05亿	-0.80%
281	SPKSpark	$0.017009	$0.017534	$0.01666	$41.11万	$2,893.65万	-1.51%
592	SIGNSign	$0.0103	$0.01068	$0.01019	$7.89万	$1,235.93万	-2.00%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%