Pump.fun

PUMP · 美元计价

$0.00412

≈ ￥0.027192

-1.95% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004202

24H 成交量

$367.88万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	GPSGoPlus	$0.00793	$0.00816	$0.00775	$16.38万	$1,451.65万	1.80%
20	HYPEHyperliquid	$87.23	$88.78	$86.67	$1,619.65万	$210.54亿	-0.89%
292	CFGCentrifuge	$0.0932	$0.0964	$0.0928	$39.24万	$5,491.50万	-1.38%
305	IOio.net	$0.1299	$0.1351	$0.1293	$36.98万	$5,596.16万	-3.06%
232	1INCH1INCH	$0.0815	$0.0848	$0.0797	$54.49万	$1.18亿	1.24%
558	TLMAlien Worlds	$0.001153	$0.001199	$0.001151	$9.75万	$572.33万	-2.86%
514	NBISBNBISB	$155.41	$157.69	$155.29	$13.20万	—	-0.11%
463	AIGENSYNAIGENSYN	$0.01674	$0.01725	$0.01668	$16.93万	—	-2.33%
477	ZILZilliqa	$0.001857	$0.001921	$0.001839	$15.75万	$3,884.80万	-3.13%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.79万	—	-2.06%
544	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
197	SUNSUN	$0.01532	$0.01553	$0.01479	$69.73万	$2.95亿	0.79%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
535	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.36万	$197.71万	-0.38%
384	DYDXDYDX Chain	$0.1041	$0.10725	$0.10357	$26.54万	$7,851.01万	-1.99%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$119.85万	$1,062.42万	-4.92%
94	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$182.21万	$16.05亿	-0.20%
242	SPKSpark	$0.016851	$0.017569	$0.01666	$52.05万	$2,893.65万	-3.85%
573	SIGNSign	$0.0102	$0.01068	$0.01019	$8.31万	$1,235.93万	-3.86%
170	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%