Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 00:45:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	GPSGoPlus	$0.00809	$0.00854	$0.00784	$95.51万	$1,451.65万	1.63%
17	HYPEHyperliquid	$85.88	$89.08	$85.15	$3,196.31万	$210.54亿	-2.44%
180	CFGCentrifuge	$0.0937	$0.0979	$0.0928	$85.28万	$5,491.50万	-0.85%
301	IOio.net	$0.1275	$0.1318	$0.1271	$43.11万	$5,596.16万	-3.26%
442	1INCH1INCH	$0.0809	$0.0828	$0.0805	$25.80万	$1.18亿	-2.18%
458	TLMAlien Worlds	$0.001109	$0.001173	$0.001104	$23.77万	$572.33万	-5.30%
113	NBISBNBISB	$149.76	$159.69	$146.17	$180.84万	—	-4.49%
425	AIGENSYNAIGENSYN	$0.01618	$0.01698	$0.01605	$27.72万	—	-4.37%
402	ZILZilliqa	$0.001839	$0.001893	$0.001734	$30.00万	$3,884.80万	-2.85%
669	GPROBGPROB	$0.95	$0.97	$0.93	$3.57万	—	0.00%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
212	SUNSUN	$0.01547	$0.01565	$0.01521	$70.79万	$2.95亿	0.32%
193	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
450	JUVJuventus Fan Token	$0.26	$0.267	$0.257	$24.61万	$197.71万	-2.26%
414	DYDXDYDX Chain	$0.10251	$0.10596	$0.10222	$29.13万	$7,851.01万	-2.78%
136	PARTIParticle Network	$0.0447	$0.0477	$0.0431	$133.32万	$1,062.42万	-2.40%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$254.05万	$16.05亿	-1.19%
336	SPKSpark	$0.016744	$0.017116	$0.016538	$37.80万	$2,893.65万	-1.89%
583	SIGNSign	$0.0101	$0.01035	$0.01007	$11.53万	$1,235.93万	-2.13%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%