Saga

SAGA · 美元计价

$0.01638

≈ ￥0.108108

-3.48% (-$0.00)

更新于 2026-11-02 22:40:02

24H 最高

$0.017

24H 最低

$0.01615

今日开盘

$0.01697

24H 成交量

$46.65万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	GPSGoPlus	$0.0082	$0.00854	$0.00784	$93.75万	$1,451.65万	2.37%
15	HYPEHyperliquid	$86.19	$89.08	$85.15	$2,833.96万	$210.54亿	-2.24%
184	CFGCentrifuge	$0.0947	$0.0979	$0.0928	$80.57万	$5,491.50万	0.11%
295	IOio.net	$0.1286	$0.133	$0.1271	$41.94万	$5,596.16万	-3.02%
403	1INCH1INCH	$0.0815	$0.0846	$0.0807	$28.06万	$1.18亿	-3.44%
453	TLMAlien Worlds	$0.00112	$0.001184	$0.001107	$22.99万	$572.33万	-5.25%
134	NBISBNBISB	$148.07	$159.69	$146.17	$132.99万	—	-5.45%
398	AIGENSYNAIGENSYN	$0.01623	$0.01704	$0.01618	$28.76万	—	-4.70%
449	ZILZilliqa	$0.001848	$0.001903	$0.001828	$23.32万	$3,884.80万	-2.84%
661	GPROBGPROB	$0.96	$0.97	$0.93	$3.47万	—	-1.03%
580	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
214	SUNSUN	$0.01556	$0.01565	$0.01521	$67.38万	$2.95亿	1.70%
165	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$91.18万	$2,412.26万	0.08%
540	JUVJuventus Fan Token	$0.259	$0.267	$0.257	$14.40万	$197.71万	-2.63%
431	DYDXDYDX Chain	$0.10358	$0.10646	$0.10256	$25.31万	$7,851.01万	-2.34%
128	PARTIParticle Network	$0.0451	$0.0477	$0.0431	$144.27万	$1,062.42万	-4.85%
88	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$263.66万	$16.05亿	-1.58%
356	SPKSpark	$0.016696	$0.017173	$0.01659	$34.16万	$2,893.65万	-2.68%
593	SIGNSign	$0.01021	$0.0104	$0.01007	$9.99万	$1,235.93万	-1.73%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%