Sapien

SAPIEN · 美元计价

$0.05126

≈ ￥0.338316

-0.68% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05161

24H 成交量

$7.06万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	GPSGoPlus	$0.00795	$0.00816	$0.00777	$16.35万	$1,451.65万	1.79%
20	HYPEHyperliquid	$88.2	$88.78	$86.67	$1,713.91万	$210.54亿	0.05%
268	CFGCentrifuge	$0.096	$0.0964	$0.0928	$44.27万	$5,491.50万	0.84%
325	IOio.net	$0.1316	$0.1351	$0.1293	$34.10万	$5,596.16万	-2.01%
234	1INCH1INCH	$0.0823	$0.0848	$0.0797	$54.21万	$1.18亿	2.11%
523	TLMAlien Worlds	$0.001148	$0.001197	$0.001138	$13.18万	$572.33万	-4.01%
429	NBISBNBISB	$158.25	$158.66	$155.20	$21.66万	—	1.76%
457	AIGENSYNAIGENSYN	$0.01682	$0.01725	$0.01664	$18.40万	—	-1.81%
484	ZILZilliqa	$0.001886	$0.001915	$0.001839	$15.78万	$3,884.80万	-1.51%
639	GPROBGPROB	$0.96	$0.97	$0.94	$2.78万	—	0.00%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
246	SUNSUN	$0.01528	$0.01553	$0.01501	$51.18万	$2.95亿	1.46%
123	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.21万	$2,412.26万	-0.16%
539	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.72万	$197.71万	-1.12%
394	DYDXDYDX Chain	$0.10493	$0.10725	$0.10357	$26.60万	$7,851.01万	-1.37%
138	PARTIParticle Network	$0.044	$0.0494	$0.0436	$113.58万	$1,062.42万	-7.56%
90	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0497	$203.35万	$16.05亿	-0.40%
248	SPKSpark	$0.016973	$0.017534	$0.01666	$50.32万	$2,893.65万	-3.06%
587	SIGNSign	$0.01032	$0.01068	$0.01019	$7.99万	$1,235.93万	-2.18%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%