Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	GPSGoPlus	$0.00791	$0.00817	$0.00784	$18.91万	$1,451.65万	-0.25%
14	HYPEHyperliquid	$85.78	$89.08	$85.33	$2,661.05万	$210.54亿	-2.39%
228	CFGCentrifuge	$0.0935	$0.0979	$0.0928	$58.86万	$5,491.50万	-2.09%
314	IOio.net	$0.1284	$0.1351	$0.1276	$37.63万	$5,596.16万	-4.46%
252	1INCH1INCH	$0.0814	$0.0848	$0.0809	$50.48万	$1.18亿	-1.81%
484	TLMAlien Worlds	$0.001118	$0.001196	$0.001118	$17.36万	$572.33万	-6.05%
340	NBISBNBISB	$158.1	$159.65	$155.20	$34.41万	—	1.00%
413	AIGENSYNAIGENSYN	$0.01647	$0.01725	$0.0164	$24.50万	—	-4.13%
497	ZILZilliqa	$0.001841	$0.001909	$0.001836	$16.08万	$3,884.80万	-3.41%
653	GPROBGPROB	$0.95	$0.97	$0.94	$2.91万	—	-2.06%
564	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
239	SUNSUN	$0.01532	$0.01553	$0.01521	$54.28万	$2.95亿	-0.07%
102	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$190.80万	$2,412.26万	-0.05%
546	JUVJuventus Fan Token	$0.259	$0.268	$0.258	$12.62万	$197.71万	-3.36%
370	DYDXDYDX Chain	$0.10345	$0.10697	$0.10302	$30.14万	$7,851.01万	-3.29%
136	PARTIParticle Network	$0.0454	$0.0488	$0.0436	$123.49万	$1,062.42万	-4.62%
87	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$232.96万	$16.05亿	-0.40%
330	SPKSpark	$0.016739	$0.017534	$0.01666	$35.94万	$2,893.65万	-3.55%
615	SIGNSign	$0.01019	$0.01051	$0.01014	$6.50万	$1,235.93万	-3.05%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%