Solana

SOL · 美元计价

$95.08

≈ ￥627.528

-0.87% (-$0.83)

更新于 2026-11-01 23:20:02

24H 最高

$96.28

24H 最低

$94.36

今日开盘

$95.91

24H 成交量

$5,847.25万

流通市值

$562.24亿

24H 涨跌额

(-$0.83)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	GPSGoPlus	$0.00801	$0.00809	$0.00775	$14.16万	$1,454.56万	1.14%
16	HYPEHyperliquid	$87.92	$88.78	$87.15	$2,039.58万	$209.97亿	0.54%
372	CFGCentrifuge	$0.0947	$0.0971	$0.0938	$29.06万	$5,483.33万	0.00%
317	IOio.net	$0.1323	$0.1379	$0.1321	$37.45万	$5,669.41万	-3.57%
232	1INCH1INCH	$0.0845	$0.0848	$0.0797	$60.34万	$1.19亿	3.30%
320	TLMAlien Worlds	$0.001177	$0.001231	$0.001175	$37.15万	$580.20万	-4.23%
553	NBISBNBISB	$156.62	$157.69	$155.29	$10.70万	—	0.53%
467	AIGENSYNAIGENSYN	$0.01694	$0.01741	$0.01687	$17.20万	—	-2.36%
497	ZILZilliqa	$0.001893	$0.001948	$0.001876	$14.58万	$3,896.45万	-2.27%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.37万	—	-1.03%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
208	SUNSUN	$0.01539	$0.01566	$0.01479	$67.83万	$2.94亿	-1.41%
122	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.13%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.93万	$198.14万	-0.75%
338	DYDXDYDX Chain	$0.10602	$0.10994	$0.10484	$35.23万	$7,877.22万	-0.39%
139	PARTIParticle Network	$0.0466	$0.0498	$0.0462	$114.05万	$1,100.20万	-4.90%
119	WLFIOfficial World Liberty Financi	$0.051	$0.0513	$0.0499	$142.93万	$15.97亿	0.99%
210	SPKSpark	$0.017105	$0.018171	$0.017054	$66.86万	$2,908.01万	-5.60%
558	SIGNSign	$0.01036	$0.01071	$0.01032	$10.09万	$1,254.15万	-3.18%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%