Steem

STEEM · 美元计价

$0.0501

≈ ￥0.33066

-4.44% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.05455

24H 最低

$0.04966

今日开盘

$0.05243

24H 成交量

$111.10万

流通市值

$2,883.04万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	GPSGoPlus	$0.00793	$0.00816	$0.00777	$15.98万	$1,451.65万	1.28%
20	HYPEHyperliquid	$88.06	$88.78	$86.67	$1,712.35万	$210.54亿	-0.40%
256	CFGCentrifuge	$0.097	$0.0979	$0.0928	$48.35万	$5,491.50万	2.00%
333	IOio.net	$0.1309	$0.1351	$0.1293	$33.55万	$5,596.16万	-2.46%
232	1INCH1INCH	$0.0822	$0.0848	$0.0797	$54.19万	$1.18亿	2.24%
516	TLMAlien Worlds	$0.001148	$0.001197	$0.001138	$13.79万	$572.33万	-3.61%
425	NBISBNBISB	$159.2	$159.43	$155.20	$22.56万	—	2.24%
448	AIGENSYNAIGENSYN	$0.01688	$0.01725	$0.01664	$19.55万	—	-1.57%
484	ZILZilliqa	$0.001875	$0.001913	$0.001839	$15.79万	$3,884.80万	-1.94%
641	GPROBGPROB	$0.96	$0.97	$0.94	$2.82万	—	-1.03%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
249	SUNSUN	$0.01524	$0.01553	$0.01501	$50.19万	$2.95亿	-0.39%
124	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.23万	$2,412.26万	-0.16%
542	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.69万	$197.71万	-0.75%
394	DYDXDYDX Chain	$0.10467	$0.10725	$0.10357	$26.88万	$7,851.01万	-1.28%
138	PARTIParticle Network	$0.0437	$0.0494	$0.0436	$112.89万	$1,062.42万	-9.34%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$206.63万	$16.05亿	-0.80%
247	SPKSpark	$0.016944	$0.017534	$0.01666	$50.63万	$2,893.65万	-2.46%
590	SIGNSign	$0.0103	$0.01068	$0.01019	$8.07万	$1,235.93万	-2.28%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%