Sui

SUI · 美元计价

$0.8834

≈ ￥5.8304

-2.19% (-$0.02)

更新于 2026-11-02 19:45:01

24H 最高

$0.9088

24H 最低

$0.8823

今日开盘

$0.9032

24H 成交量

$2,220.56万

流通市值

$37.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	GPSGoPlus	$0.00833	$0.00837	$0.00784	$65.58万	$1,451.65万	3.87%
14	HYPEHyperliquid	$85.85	$89.08	$85.33	$2,576.17万	$210.54亿	-2.21%
212	CFGCentrifuge	$0.0937	$0.0979	$0.0928	$66.23万	$5,491.50万	-1.16%
286	IOio.net	$0.1277	$0.1335	$0.1271	$43.08万	$5,596.16万	-3.91%
335	1INCH1INCH	$0.0808	$0.0848	$0.0807	$34.84万	$1.18亿	-3.81%
453	TLMAlien Worlds	$0.00111	$0.001191	$0.001107	$20.92万	$572.33万	-6.25%
220	NBISBNBISB	$158.17	$159.69	$155.20	$63.58万	—	0.90%
417	AIGENSYNAIGENSYN	$0.01634	$0.01716	$0.01628	$25.39万	—	-4.56%
468	ZILZilliqa	$0.001838	$0.001909	$0.001828	$19.51万	$3,884.80万	-2.55%
657	GPROBGPROB	$0.93	$0.97	$0.93	$3.10万	—	-3.13%
571	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
229	SUNSUN	$0.01555	$0.01561	$0.01521	$59.57万	$2.95亿	1.70%
117	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$150.28万	$2,412.26万	0.01%
540	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.61万	$197.71万	-3.00%
374	DYDXDYDX Chain	$0.10301	$0.10683	$0.10256	$29.96万	$7,851.01万	-2.56%
122	PARTIParticle Network	$0.0449	$0.0488	$0.0431	$145.40万	$1,062.42万	-4.87%
85	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$261.98万	$16.05亿	-0.80%
364	SPKSpark	$0.016605	$0.017303	$0.016605	$31.46万	$2,893.65万	-3.13%
593	SIGNSign	$0.01016	$0.01043	$0.01007	$9.11万	$1,235.93万	-2.40%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%