Thena

THE · 美元计价

$0.0465

≈ ￥0.3069

-4.32% (-$0.00)

更新于 2026-11-02 22:15:02

24H 最高

$0.0486

24H 最低

$0.0462

今日开盘

$0.0486

24H 成交量

$15.30万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	GPSGoPlus	$0.00826	$0.00854	$0.00784	$92.47万	$1,451.65万	2.61%
15	HYPEHyperliquid	$85.96	$89.08	$85.15	$2,840.60万	$210.54亿	-2.47%
192	CFGCentrifuge	$0.0941	$0.0979	$0.0928	$77.51万	$5,491.50万	-0.63%
293	IOio.net	$0.1283	$0.133	$0.1271	$41.92万	$5,596.16万	-3.46%
401	1INCH1INCH	$0.0813	$0.0847	$0.0807	$28.01万	$1.18亿	-3.90%
447	TLMAlien Worlds	$0.001118	$0.001189	$0.001107	$23.28万	$572.33万	-5.89%
141	NBISBNBISB	$156.67	$159.69	$155.20	$116.64万	—	-0.08%
392	AIGENSYNAIGENSYN	$0.01628	$0.01707	$0.01618	$29.14万	—	-4.63%
448	ZILZilliqa	$0.001844	$0.001903	$0.001828	$23.18万	$3,884.80万	-2.95%
662	GPROBGPROB	$0.96	$0.97	$0.93	$3.28万	—	0.00%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
218	SUNSUN	$0.01558	$0.01564	$0.01521	$66.39万	$2.95亿	1.96%
157	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$101.68万	$2,412.26万	0.06%
536	JUVJuventus Fan Token	$0.26	$0.267	$0.257	$14.42万	$197.71万	-2.26%
424	DYDXDYDX Chain	$0.10315	$0.10648	$0.10256	$25.74万	$7,851.01万	-2.54%
126	PARTIParticle Network	$0.0453	$0.0478	$0.0431	$143.67万	$1,062.42万	-5.23%
86	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$268.01万	$16.05亿	-1.38%
360	SPKSpark	$0.016681	$0.0172	$0.01659	$33.27万	$2,893.65万	-3.00%
595	SIGNSign	$0.0102	$0.01041	$0.01007	$9.80万	$1,235.93万	-2.02%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%