Usual
USUAL · 美元计价
$0.01079
≈ ￥0.071214
-1.64% (-$0.00)
更新于 2026-11-12 06:40:02
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01075
今日开盘
$0.01097
24H 成交量
$100.07万
流通市值
$560.80万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
GPSGoPlus
|
$0.00786 | $0.00817 | $0.00786 | $16.51万 | $1,477.02万 | -1.13% |
| 18 |
HYPEHyperliquid
|
$72.17 | $74.40 | $71.36 | $3,720.91万 | $177.17亿 | -0.40% |
| 215 |
CFGCentrifuge
|
$0.0842 | $0.0879 | $0.084 | $72.82万 | $5,039.67万 | -2.32% |
| 185 |
IOio.net
|
$0.1171 | $0.1217 | $0.1141 | $87.39万 | $5,158.94万 | 2.00% |
| 365 |
1INCH1INCH
|
$0.0734 | $0.0756 | $0.0734 | $33.07万 | $1.07亿 | -2.26% |
| 519 |
TLMAlien Worlds
|
$0.001012 | $0.001057 | $0.001011 | $15.63万 | $513.87万 | -2.97% |
| 65 |
NBISBNBISB
|
$151.93 | $160.21 | $137.77 | $509.66万 | — | 9.67% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01373 | $0.01413 | $0.01373 | $14.92万 | — | -2.42% |
| 205 |
ZILZilliqa
|
$0.001549 | $0.001613 | $0.001547 | $75.47万 | $3,300.63万 | -2.82% |
| 585 |
GPROBGPROB
|
$0.69 | $0.8 | $0.68 | $10.90万 | — | -12.66% |
| 586 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 637 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $7.38万 | $2.94亿 | -0.07% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $561.10万 | $2,416.25万 | 0.00% |
| 550 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.237 | $13.67万 | $180.35万 | -0.83% |
| 374 |
DYDXDYDX Chain
|
$0.09241 | $0.09312 | $0.08875 | $32.04万 | $6,898.63万 | 2.25% |
| 99 |
PARTIParticle Network
|
$0.0339 | $0.0383 | $0.0334 | $229.99万 | $815.62万 | -9.36% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $436.13万 | $15.17亿 | -0.85% |
| 276 |
SPKSpark
|
$0.015683 | $0.016155 | $0.015562 | $50.12万 | $2,726.78万 | -1.12% |
| 442 |
SIGNSign
|
$0.00933 | $0.00951 | $0.00888 | $22.55万 | $1,135.45万 | 4.83% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |