Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-09 20:25:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	GPSGoPlus	$0.00803	$0.00826	$0.00751	$68.95万	$1,435.21万	1.65%
13	HYPEHyperliquid	$73.57	$78.16	$72.49	$3,725.09万	$183.72亿	-4.97%
212	CFGCentrifuge	$0.09	$0.0937	$0.0854	$77.59万	$5,315.44万	-3.85%
226	IOio.net	$0.1163	$0.12	$0.11	$73.43万	$4,924.07万	-2.52%
146	1INCH1INCH	$0.079	$0.0795	$0.0751	$129.08万	$1.11亿	0.25%
619	TLMAlien Worlds	$0.00107	$0.00107	$0.001001	$11.08万	$513.84万	0.19%
127	NBISBNBISB	$125.33	$132.49	$123.00	$164.09万	—	-3.93%
445	AIGENSYNAIGENSYN	$0.01415	$0.01459	$0.01338	$29.18万	—	-2.68%
76	ZILZilliqa	$0.001836	$0.002193	$0.00156	$365.62万	$3,375.93万	11.48%
652	GPROBGPROB	$0.91	$0.93	$0.86	$8.09万	—	1.11%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
333	SUNSUN	$0.01535	$0.01554	$0.01524	$46.29万	$2.98亿	-0.90%
57	XUSDStraitsX USD	$1.001	$1.00	$1.00	$682.34万	$2,415.58万	-0.01%
482	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$25.54万	$178.40万	-1.65%
310	DYDXDYDX Chain	$0.09144	$0.09263	$0.08532	$50.04万	$6,755.17万	-1.03%
167	PARTIParticle Network	$0.0486	$0.0497	$0.0461	$108.50万	$1,104.08万	3.85%
69	WLFIOfficial World Liberty Financi	$0.0466	$0.0472	$0.0456	$446.36万	$14.83亿	0.00%
350	SPKSpark	$0.016057	$0.016077	$0.015139	$42.37万	$2,674.88万	0.34%
155	SIGNSign	$0.00832	$0.00883	$0.00786	$119.38万	$1,040.98万	-4.04%
207	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%