Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 14:00:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	GPSGoPlus	$0.00797	$0.00817	$0.00784	$17.47万	$1,451.65万	0.89%
14	HYPEHyperliquid	$87.7	$89.08	$86.67	$2,261.46万	$210.54亿	-0.54%
234	CFGCentrifuge	$0.0949	$0.0979	$0.0928	$55.90万	$5,491.50万	-1.35%
332	IOio.net	$0.1297	$0.1351	$0.1293	$34.61万	$5,596.16万	-3.57%
246	1INCH1INCH	$0.0816	$0.0848	$0.0813	$52.44万	$1.18亿	-0.37%
493	TLMAlien Worlds	$0.001136	$0.001196	$0.001121	$15.89万	$572.33万	-4.46%
353	NBISBNBISB	$158.98	$159.65	$155.20	$32.08万	—	1.47%
420	AIGENSYNAIGENSYN	$0.01662	$0.01725	$0.01662	$23.56万	—	-2.98%
490	ZILZilliqa	$0.001867	$0.001909	$0.001839	$16.11万	$3,884.80万	-1.84%
650	GPROBGPROB	$0.95	$0.97	$0.94	$2.91万	—	-1.04%
565	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
239	SUNSUN	$0.01531	$0.01553	$0.01521	$53.75万	$2.95亿	-0.07%
103	XUSDStraitsX USD	$1	$1.00	$0.9975	$189.87万	$2,412.26万	-0.11%
550	JUVJuventus Fan Token	$0.262	$0.268	$0.261	$12.02万	$197.71万	-1.50%
363	DYDXDYDX Chain	$0.10484	$0.10725	$0.10357	$30.70万	$7,851.01万	-1.63%
136	PARTIParticle Network	$0.0463	$0.0488	$0.0436	$120.23万	$1,062.42万	-3.54%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$216.47万	$16.05亿	-0.80%
303	SPKSpark	$0.016872	$0.017534	$0.01666	$38.33万	$2,893.65万	-2.15%
612	SIGNSign	$0.01026	$0.01061	$0.01019	$6.53万	$1,235.93万	-3.30%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%