XRP

XRP · 美元计价

$1.2485

≈ ￥8.2401

-0.76% (-$0.01)

更新于 2026-11-02 18:30:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2581

24H 成交量

$5,614.27万

流通市值

$792.14亿

24H 涨跌额

(-$0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	GPSGoPlus	$0.00804	$0.00817	$0.00784	$54.15万	$1,451.65万	0.00%
14	HYPEHyperliquid	$85.69	$89.08	$85.33	$2,579.89万	$210.54亿	-2.78%
211	CFGCentrifuge	$0.0933	$0.0979	$0.0928	$65.33万	$5,491.50万	-2.30%
280	IOio.net	$0.1275	$0.1338	$0.1271	$44.38万	$5,596.16万	-4.64%
295	1INCH1INCH	$0.0811	$0.0848	$0.0807	$40.86万	$1.18亿	-3.45%
462	TLMAlien Worlds	$0.001111	$0.001194	$0.001111	$19.55万	$572.33万	-6.95%
234	NBISBNBISB	$158.75	$159.69	$155.20	$57.00万	—	0.80%
404	AIGENSYNAIGENSYN	$0.01628	$0.01719	$0.01628	$26.43万	—	-5.24%
461	ZILZilliqa	$0.001829	$0.001909	$0.001828	$19.64万	$3,884.80万	-3.23%
658	GPROBGPROB	$0.94	$0.97	$0.93	$2.87万	—	-2.08%
572	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
228	SUNSUN	$0.01554	$0.01561	$0.01521	$58.18万	$2.95亿	0.98%
120	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$150.29万	$2,412.26万	-0.01%
542	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.43万	$197.71万	-2.63%
374	DYDXDYDX Chain	$0.10284	$0.10683	$0.10256	$29.69万	$7,851.01万	-3.13%
128	PARTIParticle Network	$0.0434	$0.0488	$0.0433	$136.46万	$1,062.42万	-8.25%
85	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$259.56万	$16.05亿	-0.40%
357	SPKSpark	$0.016656	$0.017303	$0.016652	$32.33万	$2,893.65万	-3.59%
610	SIGNSign	$0.01008	$0.01048	$0.01008	$7.71万	$1,235.93万	-3.82%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%